Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.21 15.59 14.98 15.02 661,909 -0.28(-1.83%)
Jul 30, 2019 16.04 16.16 15.18 15.30 553,045 -0.85(-5.26%)
Jul 29, 2019 15.72 16.17 15.31 16.15 818,289 +0.48(+3.06%)
Jul 26, 2019 15.34 15.93 15.34 15.67 588,800 +0.41(+2.69%)
Jul 25, 2019 15.79 15.90 15.25 15.26 635,337 -0.38(-2.43%)
Jul 24, 2019 15.78 15.88 15.37 15.64 874,307 -0.16(-1.01%)
Jul 23, 2019 16.54 16.65 15.76 15.80 1,405,438 -0.74(-4.47%)
Jul 22, 2019 17.79 17.90 16.49 16.54 977,323 -1.17(-6.61%)
Jul 19, 2019 18.08 18.22 17.68 17.71 607,900 -0.48(-2.64%)
Jul 18, 2019 18.55 18.72 17.63 18.19 883,838 -0.44(-2.36%)
Jul 17, 2019 18.47 19.58 18.14 18.63 1,832,138 +0.23(+1.25%)
Jul 16, 2019 17.48 18.64 17.26 18.40 1,019,972 +0.95(+5.44%)
Jul 15, 2019 17.80 17.90 17.31 17.45 1,487,946 -0.45(-2.51%)
Jul 12, 2019 17.76 18.15 17.63 17.90 471,100 +0.19(+1.07%)
Jul 11, 2019 17.77 17.94 17.50 17.71 599,361 -0.02(-0.11%)
Jul 10, 2019 18.21 18.49 17.70 17.73 546,210 -0.28(-1.55%)
Jul 09, 2019 17.98 18.41 17.90 18.01 422,906 -0.07(-0.39%)
Jul 08, 2019 18.61 18.93 18.04 18.08 386,736 -0.50(-2.69%)
Jul 05, 2019 18.15 18.65 18.05 18.58 792,400 +0.28(+1.53%)
Jul 03, 2019 17.87 18.34 17.77 18.30 245,200 +0.45(+2.52%)
Jul 02, 2019 18.42 18.61 17.74 17.85 391,272 -0.68(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.