Indicators

Regency Centers Corp (NQ: REG )

59.29 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	59.43	60.23	59.16	59.83	1,881,461	+0.63(+1.07%)
Jul 28, 2022	58.83	59.56	58.32	59.20	1,018,173	+0.83(+1.42%)
Jul 27, 2022	57.87	58.60	57.71	58.37	912,540	+0.73(+1.27%)
Jul 26, 2022	58.62	58.93	57.57	57.64	807,946	-1.06(-1.80%)
Jul 25, 2022	58.54	58.88	58.08	58.70	653,729	+0.36(+0.62%)
Jul 22, 2022	58.78	59.08	58.26	58.34	568,131	-0.16(-0.27%)
Jul 21, 2022	58.21	58.67	57.32	58.49	731,619	-0.15(-0.25%)
Jul 20, 2022	57.67	59.06	57.62	58.64	778,541	+0.66(+1.14%)
Jul 19, 2022	57.16	58.24	57.04	57.98	575,382	+1.63(+2.90%)
Jul 18, 2022	56.13	56.56	55.88	56.35	692,776	+0.45(+0.80%)
Jul 15, 2022	55.27	55.96	54.81	55.90	739,523	+1.37(+2.50%)
Jul 14, 2022	54.16	55.14	54.16	54.54	610,220	-0.87(-1.58%)
Jul 13, 2022	55.41	55.97	54.98	55.41	567,847	-0.77(-1.37%)
Jul 12, 2022	55.34	56.57	55.29	56.18	618,220	+0.69(+1.24%)
Jul 11, 2022	55.56	55.66	54.80	55.49	458,955	+0.12(+0.22%)
Jul 08, 2022	55.70	55.90	55.03	55.37	458,504	-0.60(-1.08%)
Jul 07, 2022	56.07	56.44	55.72	55.98	509,720	+0.40(+0.72%)
Jul 06, 2022	55.71	56.65	55.17	55.58	703,279	-0.48(-0.86%)
Jul 05, 2022	55.23	56.19	53.43	56.06	756,433	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.