Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.775	4.811	4.729	4.772	52,877,456	+0.03(+0.66%)
Jul 28, 2016	4.716	4.759	4.671	4.741	44,867,852	+0.05(+1.09%)
Jul 27, 2016	4.713	4.730	4.634	4.690	67,242,080	+0.09(+1.95%)
Jul 26, 2016	4.580	4.648	4.529	4.600	70,194,744	+0.02(+0.34%)
Jul 25, 2016	4.570	4.585	4.537	4.585	39,236,496	+0.00(+0.09%)
Jul 22, 2016	4.539	4.598	4.494	4.581	44,723,228	+0.05(+1.16%)
Jul 21, 2016	4.569	4.593	4.489	4.528	58,107,492	-0.03(-0.59%)
Jul 20, 2016	4.472	4.582	4.459	4.555	46,734,356	+0.15(+3.42%)
Jul 19, 2016	4.408	4.445	4.381	4.404	40,490,128	-0.05(-1.04%)
Jul 18, 2016	4.375	4.475	4.372	4.450	43,185,000	+0.09(+1.99%)
Jul 15, 2016	4.416	4.424	4.337	4.363	44,008,276	-0.02(-0.56%)
Jul 14, 2016	4.386	4.412	4.355	4.388	56,545,496	+0.09(+2.03%)
Jul 13, 2016	4.366	4.369	4.298	4.301	65,112,968	-0.03(-0.70%)
Jul 12, 2016	4.343	4.365	4.314	4.331	59,469,888	+0.07(+1.57%)
Jul 11, 2016	4.240	4.313	4.240	4.264	73,473,152	+0.07(+1.71%)
Jul 08, 2016	4.067	4.202	4.007	4.192	77,303,736	+0.19(+4.62%)
Jul 07, 2016	3.987	4.036	3.953	4.007	64,956,920	+0.13(+3.33%)
Jul 05, 2016	3.897	3.905	3.816	3.878	67,419,568	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.