Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.28 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 1.615 1.642 1.606 1.615 56,867,364 +0.01(+0.63%)
Jul 30, 2013 1.599 1.626 1.589 1.605 0 +0.02(+1.49%)
Jul 29, 2013 1.581 1.600 1.568 1.581 0 -0.01(-0.46%)
Jul 26, 2013 1.546 1.590 1.539 1.589 0 +0.03(+1.66%)
Jul 25, 2013 1.558 1.570 1.533 1.563 0 +0.03(+1.81%)
Jul 24, 2013 1.566 1.568 1.526 1.535 54,346,096 +0.01(+0.95%)
Jul 23, 2013 1.564 1.564 1.518 1.521 44,454,344 -0.03(-2.23%)
Jul 22, 2013 1.549 1.560 1.542 1.555 44,155,744 +0.01(+0.72%)
Jul 19, 2013 1.551 1.552 1.528 1.544 55,872,664 -0.05(-3.04%)
Jul 18, 2013 1.603 1.615 1.585 1.593 51,996,224 -0.01(-0.44%)
Jul 17, 2013 1.607 1.613 1.591 1.600 40,687,724 +0.01(+0.42%)
Jul 16, 2013 1.602 1.606 1.580 1.593 43,831,916 -0.01(-0.39%)
Jul 15, 2013 1.592 1.601 1.579 1.599 47,125,872 +0.01(+0.78%)
Jul 12, 2013 1.571 1.590 1.558 1.587 0 +0.02(+1.04%)
Jul 11, 2013 1.526 1.570 1.523 1.570 0 +0.09(+6.23%)
Jul 10, 2013 1.449 1.485 1.449 1.478 51,874,652 +0.02(+1.69%)
Jul 09, 2013 1.447 1.463 1.428 1.454 43,369,132 +0.03(+1.83%)
Jul 08, 2013 1.446 1.447 1.413 1.428 45,406,576 +0.00(+0.33%)
Jul 05, 2013 1.415 1.425 1.382 1.423 0 +0.03(+2.21%)
Jul 03, 2013 1.360 1.411 1.357 1.392 0 +0.02(+1.36%)
Jul 02, 2013 1.372 1.400 1.354 1.374 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.