Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 +0.01 (+0.02%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.13	52.18	52.13	52.18	30,147	+0.04(+0.08%)
Jul 28, 2011	52.10	52.14	52.10	52.14	6,539	+0.04(+0.08%)
Jul 27, 2011	52.07	52.13	52.07	52.09	40,024	-0.03(-0.07%)
Jul 26, 2011	52.10	52.15	52.10	52.13	18,848	-0.03(-0.05%)
Jul 25, 2011	52.15	52.16	52.11	52.15	12,134	-0.01(-0.02%)
Jul 22, 2011	52.16	52.16	52.14	52.16	9,495	+0.03(+0.05%)
Jul 21, 2011	52.18	52.18	52.12	52.14	38,506	-0.01(-0.02%)
Jul 20, 2011	52.19	52.66	52.14	52.15	32,047	-0.02(-0.03%)
Jul 19, 2011	52.19	52.21	52.14	52.16	31,960	+0.00(+0.00%)
Jul 18, 2011	52.18	52.18	52.15	52.16	9,142	-0.00(-0.00%)
Jul 15, 2011	52.16	52.16	52.14	52.16	7,136	-0.01(-0.02%)
Jul 14, 2011	52.15	52.17	52.13	52.17	12,543	+0.02(+0.03%)
Jul 13, 2011	52.15	52.15	52.13	52.15	12,882	+0.01(+0.02%)
Jul 12, 2011	52.15	52.16	52.13	52.15	21,385	+0.02(+0.03%)
Jul 11, 2011	52.12	52.16	52.12	52.13	6,298	+0.01(+0.02%)
Jul 08, 2011	52.08	52.14	52.08	52.12	5,525	+0.06(+0.12%)
Jul 07, 2011	52.09	52.09	52.03	52.06	18,763	-0.07(-0.13%)
Jul 06, 2011	52.17	52.17	52.06	52.13	22,463	+0.00(+0.00%)
Jul 05, 2011	52.08	52.13	52.03	52.13	56,578	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.