Indicators

Wynn Resorts (NQ: WYNN )

97.62 +6.59 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.09	35.09	34.13	34.23	1,278,305	-0.77(-2.19%)
Jul 28, 2005	34.18	35.11	33.56	35.00	2,583,655	+0.78(+2.28%)
Jul 27, 2005	34.29	34.29	33.28	34.21	2,920,180	-0.08(-0.22%)
Jul 26, 2005	34.51	34.69	34.05	34.29	1,501,780	-0.32(-0.91%)
Jul 25, 2005	34.54	35.38	34.24	34.61	2,585,219	+0.13(+0.37%)
Jul 22, 2005	34.52	34.52	34.17	34.48	1,268,638	+0.09(+0.25%)
Jul 21, 2005	34.33	34.53	33.44	34.39	2,274,039	+0.22(+0.66%)
Jul 20, 2005	33.38	34.25	33.37	34.17	1,267,322	+0.63(+1.89%)
Jul 19, 2005	33.21	33.85	33.16	33.54	1,883,046	+0.10(+0.31%)
Jul 18, 2005	33.47	34.39	33.09	33.43	2,750,339	-0.07(-0.20%)
Jul 15, 2005	33.08	33.52	32.70	33.50	1,766,505	+0.55(+1.68%)
Jul 14, 2005	33.38	33.58	32.53	32.95	2,834,855	-0.34(-1.02%)
Jul 13, 2005	33.31	33.58	32.89	33.29	2,122,430	+0.15(+0.46%)
Jul 12, 2005	32.22	33.43	32.22	33.13	3,607,294	+0.79(+2.44%)
Jul 11, 2005	31.97	32.48	31.74	32.34	3,897,328	+0.98(+3.12%)
Jul 08, 2005	29.79	31.54	29.58	31.37	3,371,192	+1.50(+5.03%)
Jul 07, 2005	29.54	30.01	29.52	29.86	1,616,165	-0.25(-0.83%)
Jul 06, 2005	29.94	30.36	29.85	30.11	2,023,549	+0.18(+0.61%)
Jul 05, 2005	29.20	30.08	28.67	29.93	2,467,837	+0.71(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.