Indicators

Mitsui & Company ADR (OP: MITSY )

980.50 +0.99 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	292.49	292.49	289.10	292.49	433	+2.64(+0.91%)
Jul 28, 2017	287.01	291.00	287.00	289.85	802	+3.35(+1.17%)
Jul 27, 2017	286.00	287.01	284.82	286.50	899	-2.38(-0.83%)
Jul 26, 2017	287.13	288.89	287.00	288.89	119	+3.14(+1.10%)
Jul 25, 2017	284.50	285.75	283.59	285.75	373	-1.83(-0.64%)
Jul 24, 2017	288.04	288.04	286.50	287.58	796	-1.67(-0.58%)
Jul 21, 2017	289.75	290.00	286.91	289.25	1,619	-0.25(-0.09%)
Jul 20, 2017	286.68	289.51	286.68	289.50	649	+2.37(+0.83%)
Jul 19, 2017	288.00	288.25	286.01	287.13	738	-0.85(-0.30%)
Jul 18, 2017	287.63	288.09	285.50	287.98	1,153	+0.39(+0.14%)
Jul 17, 2017	287.00	287.59	285.50	287.59	924	+0.59(+0.21%)
Jul 14, 2017	287.00	287.00	285.44	287.00	398	+2.90(+1.02%)
Jul 13, 2017	281.39	284.10	281.39	284.10	520	-2.61(-0.91%)
Jul 12, 2017	285.50	287.00	283.83	286.71	1,011	+4.03(+1.43%)
Jul 11, 2017	282.50	282.68	279.80	282.68	445	+0.21(+0.07%)
Jul 10, 2017	281.50	282.47	281.50	282.47	1,641	-2.22(-0.78%)
Jul 07, 2017	281.81	284.69	281.09	284.69	906	+0.51(+0.18%)
Jul 06, 2017	285.04	285.43	283.69	284.18	1,108	-2.99(-1.04%)
Jul 05, 2017	285.90	287.60	285.90	287.17	500	+2.53(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.