Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.390 1.390 1.370 1.390 14,631 +0.02(+1.46%)
Jul 29, 2021 1.400 1.400 1.370 1.370 19,817 +0.01(+0.74%)
Jul 28, 2021 1.340 1.380 1.340 1.360 9,506 +0.02(+1.49%)
Jul 27, 2021 1.330 1.345 1.320 1.340 42,793 -0.00(-0.15%)
Jul 26, 2021 1.270 1.359 1.270 1.342 6,696 -0.03(-1.99%)
Jul 23, 2021 1.400 1.400 1.350 1.369 12,803 +0.02(+1.58%)
Jul 22, 2021 1.380 1.380 1.330 1.348 36,724 -0.02(-1.61%)
Jul 21, 2021 1.400 1.420 1.370 1.370 33,341 -0.00(-0.03%)
Jul 20, 2021 1.299 1.370 1.299 1.370 10,798 +0.06(+4.61%)
Jul 19, 2021 1.340 1.400 1.250 1.310 138,478 -0.04(-2.96%)
Jul 16, 2021 1.400 1.400 1.340 1.350 54,400 -0.02(-1.74%)
Jul 15, 2021 1.350 1.404 1.340 1.374 32,895 +0.04(+3.30%)
Jul 14, 2021 1.500 1.500 1.330 1.330 155,919 -0.09(-6.03%)
Jul 13, 2021 1.310 1.480 1.310 1.415 98,870 +0.03(+1.83%)
Jul 12, 2021 1.364 1.398 1.350 1.390 42,196 +0.04(+2.60%)
Jul 09, 2021 1.310 1.370 1.250 1.355 92,860 +0.04(+3.42%)
Jul 08, 2021 1.320 1.360 1.250 1.310 127,974 -0.05(-3.68%)
Jul 07, 2021 1.328 1.360 1.295 1.360 59,518 +0.07(+5.43%)
Jul 06, 2021 1.380 1.400 1.290 1.290 157,819 -0.02(-1.41%)
Jul 02, 2021 1.370 1.370 1.270 1.308 225,767 -0.09(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.