Indicators

Affiliated Resources Corp (OP: AFFL )

0.0294 +0.0044 (+17.60%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0023	0.0023	0.0023	0.0023	2,525	+0.00(+0.00%)
Jul 27, 2021		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jul 26, 2021	0.0023	0.0023	0.0023	0.0023	42,168	+0.00(+4.55%)
Jul 23, 2021	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+4.76%)
Jul 22, 2021	0.0021	0.0021	0.0021	0.0021	30,000	-0.00(-30.00%)
Jul 21, 2021	0.0021	0.0030	0.0021	0.0030	100,000	+0.00(+42.86%)
Jul 20, 2021	0.0048	0.0048	0.0010	0.0021	71,000	+0.00(+5.00%)
Jul 19, 2021	0.0025	0.0025	0.0020	0.0020	380,400	-0.00(-42.86%)
Jul 16, 2021	0.0035	0.0035	0.0035	0.0035	25,000	+0.00(+0.00%)
Jul 14, 2021		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Jul 13, 2021	0.0050	0.0050	0.0050	0.0050	110,000	+0.00(+4.17%)
Jul 12, 2021	0.0050	0.0050	0.0048	0.0048	224,820	-0.00(-4.00%)
Jul 09, 2021	0.0050	0.0050	0.0050	0.0050	21,428	-0.00(-28.57%)
Jul 08, 2021	0.0070	0.0070	0.0070	0.0070	911	+0.00(+52.17%)
Jul 07, 2021	0.0046	0.0046	0.0046	0.0046	26,000	-0.00(-8.00%)
Jul 06, 2021	0.0065	0.0065	0.0050	0.0050	1,210,101	+0.00(+0.00%)
Jul 02, 2021	0.0026	0.0050	0.0026	0.0050	40,000	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.