Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Human Unitec International Inc (OP: HMNU )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0138 0.0143 0.0120 0.0130 5,223,703 -0.00(-8.45%)
Jul 29, 2021 0.0135 0.0149 0.0131 0.0142 2,705,408 +0.00(+4.41%)
Jul 28, 2021 0.0130 0.0147 0.0130 0.0136 4,758,925 +0.00(+0.74%)
Jul 27, 2021 0.0149 0.0149 0.0130 0.0135 4,389,873 -0.00(-6.90%)
Jul 26, 2021 0.0150 0.0150 0.0125 0.0145 10,450,293 +0.00(+5.07%)
Jul 23, 2021 0.0134 0.0165 0.0125 0.0138 6,879,949 +0.00(+3.76%)
Jul 22, 2021 0.0175 0.0175 0.0130 0.0133 8,751,736 -0.00(-24.00%)
Jul 21, 2021 0.0179 0.0183 0.0150 0.0175 7,134,773 +0.00(+10.06%)
Jul 20, 2021 0.0136 0.0181 0.0128 0.0159 17,056,004 +0.00(+17.78%)
Jul 19, 2021 0.0176 0.0176 0.0111 0.0135 18,235,600 -0.00(-21.97%)
Jul 16, 2021 0.0210 0.0240 0.0154 0.0173 28,469,440 -0.00(-18.01%)
Jul 15, 2021 0.0257 0.0275 0.0211 0.0211 18,910,536 -0.00(-17.25%)
Jul 14, 2021 0.0347 0.0385 0.0208 0.0255 47,843,492 -0.01(-26.51%)
Jul 13, 2021 0.0425 0.0550 0.0299 0.0347 46,794,044 -0.01(-27.56%)
Jul 12, 2021 0.0425 0.0548 0.0409 0.0479 33,054,272 +0.01(+26.05%)
Jul 09, 2021 0.0266 0.0440 0.0250 0.0380 61,291,400 +0.01(+59.00%)
Jul 08, 2021 0.0187 0.0290 0.0182 0.0239 86,403,608 +0.01(+36.57%)
Jul 07, 2021 0.0127 0.0217 0.0124 0.0175 50,693,492 +0.01(+40.00%)
Jul 06, 2021 0.0107 0.0130 0.0096 0.0125 5,865,170 +0.00(+13.64%)
Jul 02, 2021 0.0110 0.0110 0.0107 0.0110 129,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.