Indicators

Parrot Sa (OP: PAOTF )

N/A UNCHANGED

Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		6.250	6.250	6.250	80	-0.15(-2.34%)
Jul 28, 2021	6.300	6.400	6.240	6.400	601	+0.15(+2.40%)
Jul 27, 2021	6.365	6.545	6.250	6.250	1,280	-0.49(-7.20%)
Jul 26, 2021	6.554	6.870	6.554	6.735	567	-0.15(-2.25%)
Jul 22, 2021		6.890	6.890	6.890	33	+0.02(+0.29%)
Jul 20, 2021		6.870	6.870	6.870	2	+0.19(+2.80%)
Jul 19, 2021	6.683	6.683	6.683	6.683	1,010	+0.06(+0.95%)
Jul 16, 2021	6.620	6.620	6.620	6.620	255	-0.19(-2.79%)
Jul 15, 2021	6.810	6.810	6.620	6.810	753	+0.07(+0.99%)
Jul 14, 2021	6.744	6.744	6.744	6.744	100	-0.11(-1.55%)
Jul 13, 2021	6.850	6.850	6.850	6.850	300	-0.02(-0.29%)
Jul 12, 2021	7.290	7.290	6.870	6.870	327	-0.48(-6.53%)
Jul 08, 2021		7.350	7.350	7.350	35	-0.10(-1.34%)
Jul 07, 2021	7.510	7.510	7.450	7.450	468	+0.20(+2.76%)
Jul 06, 2021	7.250	7.250	7.180	7.250	1,600	+0.21(+2.98%)
Jul 02, 2021	6.915	7.040	6.915	7.040	855	+0.18(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.