Indicators

L'Air Liquide ADR (OP: AIQUY )

40.50 +0.26 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	35.75	36.75	35.20	35.75	10,410	+0.00(+0.00%)
Jul 28, 2005	35.75	36.75	35.20	35.75	10,410	+0.95(+2.73%)
Jul 27, 2005	34.80	35.20	34.60	34.80	5,659	-0.65(-1.83%)
Jul 26, 2005	35.45	35.50	34.85	35.45	20,976	+0.00(+0.00%)
Jul 25, 2005	35.45	35.50	34.85	35.45	20,976	+0.45(+1.29%)
Jul 22, 2005	35.00	35.50	34.75	35.00	13,444	+0.00(+0.00%)
Jul 21, 2005	35.00	35.50	34.75	35.00	13,444	+0.60(+1.74%)
Jul 20, 2005	34.40	34.45	33.80	34.40	6,902	+0.00(+0.00%)
Jul 19, 2005	34.40	34.45	33.80	34.40	6,902	+0.30(+0.88%)
Jul 18, 2005	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jul 15, 2005	34.10	34.25	33.37	34.10	30,221	+0.00(+0.00%)
Jul 14, 2005	34.10	34.25	33.37	34.10	30,221	+0.30(+0.89%)
Jul 13, 2005	33.80	34.25	33.80	33.80	3,552	+0.20(+0.60%)
Jul 12, 2005	33.60	34.15	33.40	33.60	19,515	+0.00(+0.00%)
Jul 11, 2005	33.60	34.15	33.40	33.60	19,515	+0.00(+0.00%)
Jul 08, 2005	33.60	33.65	33.20	33.60	18,284	+0.00(+0.00%)
Jul 07, 2005	33.60	33.65	33.20	33.60	18,284	-0.65(-1.90%)
Jul 06, 2005	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Jul 05, 2005	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.