Indicators

Starco Brands Inc (OP: STCB )

0.0876 -0.0023 (-2.56%)

Streaming Delayed Price Updated: 9:36 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0885	0.0885	0.0885	0.0885	8,388	-0.00(-1.67%)
Jul 26, 2024				0.0900	0	+0.00(+0.00%)
Jul 25, 2024	0.0947	0.0947	0.0897	0.0900	28,641	-0.01(-5.86%)
Jul 23, 2024				0.0956	2	-0.00(-1.54%)
Jul 22, 2024	0.0997	0.0997	0.0924	0.0971	20,601	+0.00(+5.09%)
Jul 19, 2024	0.0889	0.0960	0.0855	0.0924	39,352	-0.01(-7.14%)
Jul 18, 2024	0.0956	0.0995	0.0956	0.0995	10,000	+0.00(+4.41%)
Jul 17, 2024	0.0995	0.0995	0.0953	0.0953	35,403	+0.01(+6.60%)
Jul 16, 2024	0.0860	0.0894	0.0850	0.0894	3,200	-0.00(-1.22%)
Jul 15, 2024	0.0850	0.0990	0.0850	0.0905	45,000	+0.00(+1.91%)
Jul 12, 2024	0.0955	0.0999	0.0888	0.0888	24,020	+0.00(+0.11%)
Jul 11, 2024	0.0887	0.0887	0.0887	0.0887	12,590	-0.01(-7.80%)
Jul 10, 2024	0.0962	0.0962	0.0962	0.0962	20,000	+0.01(+6.89%)
Jul 09, 2024	0.0900	0.0900	0.0850	0.0900	51,001	-0.01(-10.00%)
Jul 08, 2024	0.0953	0.1000	0.0810	0.1000	12,227	+0.01(+11.36%)
Jul 05, 2024	0.0898	0.0898	0.0898	0.0898	9,184	+0.01(+12.11%)
Jul 03, 2024	0.0901	0.0947	0.0801	0.0801	57,150	-0.02(-19.90%)
Jul 02, 2024	0.1397	0.1397	0.1000	0.1000	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.