Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1651 0.1700 0.1600 0.1614 101,000 -0.01(-4.83%)
Jul 30, 2020 0.1884 0.1884 0.1650 0.1696 75,801 -0.01(-5.78%)
Jul 29, 2020 0.1850 0.1850 0.1800 0.1800 22,267 -0.00(-1.85%)
Jul 28, 2020 0.1800 0.2000 0.1798 0.1834 223,426 +0.00(+1.89%)
Jul 27, 2020 0.1790 0.1800 0.1616 0.1800 127,910 +0.02(+14.65%)
Jul 24, 2020 0.1578 0.1610 0.1546 0.1570 55,200 +0.00(+0.32%)
Jul 23, 2020 0.1650 0.1798 0.1547 0.1565 192,335 -0.01(-8.59%)
Jul 22, 2020 0.1800 0.1800 0.1650 0.1712 116,950 -0.00(-0.52%)
Jul 21, 2020 0.1691 0.1750 0.1670 0.1721 20,603 +0.00(+1.24%)
Jul 20, 2020 0.1430 0.1846 0.1430 0.1700 25,583 +0.01(+6.25%)
Jul 17, 2020 0.1756 0.1756 0.1600 0.1600 83,100 -0.01(-3.67%)
Jul 16, 2020 0.1690 0.1690 0.1661 0.1661 104,018 -0.01(-5.89%)
Jul 15, 2020 0.1606 0.1765 0.1502 0.1765 86,132 +0.01(+8.48%)
Jul 14, 2020 0.1600 0.1627 0.1549 0.1627 81,854 -0.01(-3.27%)
Jul 13, 2020 0.1797 0.1846 0.1682 0.1682 242,529 -0.00(-1.64%)
Jul 10, 2020 0.1774 0.1780 0.1520 0.1710 199,300 +0.01(+6.88%)
Jul 09, 2020 0.1685 0.1700 0.1500 0.1600 66,449 +0.02(+12.04%)
Jul 08, 2020 0.1343 0.1628 0.1315 0.1428 291,918 +0.01(+10.61%)
Jul 07, 2020 0.1350 0.1350 0.1212 0.1291 108,023 +0.00(+0.08%)
Jul 06, 2020 0.1235 0.1350 0.1215 0.1290 161,127 -0.01(-8.83%)
Jul 02, 2020 0.1291 0.1415 0.1219 0.1415 48,100 -0.01(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.