Indicators

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED

Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0023	0.0050	0.0023	0.0048	487,100	-0.00(-2.04%)
Jul 30, 2020	0.0023	0.0049	0.0022	0.0049	521,506	+0.00(+104.17%)
Jul 29, 2020	0.0039	0.0039	0.0024	0.0024	155,000	-0.00(-50.00%)
Jul 28, 2020	0.0036	0.0048	0.0036	0.0048	87,600	+0.00(+33.33%)
Jul 27, 2020	0.0036	0.0036	0.0036	0.0036	500	-0.00(-23.40%)
Jul 23, 2020		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Jul 22, 2020	0.0050	0.0050	0.0050	0.0050	47,250	+0.00(+0.00%)
Jul 20, 2020		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Jul 17, 2020	0.0055	0.0055	0.0021	0.0046	447,800	-0.00(-17.86%)
Jul 16, 2020	0.0056	0.0056	0.0021	0.0056	111,600	+0.00(+86.67%)
Jul 14, 2020		0.0030	0.0030	0.0030	0	-0.00(-45.45%)
Jul 13, 2020	0.0030	0.0055	0.0030	0.0055	2,900	+0.00(+83.33%)
Jul 09, 2020		0.0030	0.0030	0.0030	0	+0.00(+7.14%)
Jul 08, 2020	0.0055	0.0055	0.0021	0.0028	589,175	-0.00(-44.00%)
Jul 07, 2020	0.0042	0.0059	0.0042	0.0050	986,520	+0.00(+25.00%)
Jul 06, 2020	0.0035	0.0040	0.0035	0.0040	146,724	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.