Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0300	0.0300	0.0300	0	+0.01(+33.33%)
Jul 29, 2020	0.0225	0.0225	0.0225	0.0225	500	-0.04(-62.50%)
Jul 28, 2020	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+3.09%)
Jul 24, 2020		0.0582	0.0582	0.0582	0	+0.04(+151.95%)
Jul 23, 2020	0.0325	0.0325	0.0231	0.0231	2,000	-0.02(-49.89%)
Jul 22, 2020	0.0938	0.0938	0.0461	0.0461	11,040	-0.00(-7.80%)
Jul 21, 2020	0.0263	0.0500	0.0225	0.0500	917	-0.03(-35.48%)
Jul 20, 2020	0.0022	0.0775	0.0022	0.0775	3,113	+0.06(+244.44%)
Jul 17, 2020		0.0225	0.0225	0.0225	9	+0.00(+0.00%)
Jul 16, 2020	0.0225	0.0225	0.0225	0.0225	115	+0.00(+0.00%)
Jul 13, 2020		0.0225	0.0225	0.0225	0	-0.05(-70.00%)
Jul 09, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 08, 2020		0.0800	0.0800	0.0800	37	+0.00(+0.00%)
Jul 07, 2020		0.0800	0.0800	0.0800	2	+0.00(+0.00%)
Jul 06, 2020	0.0800	0.0800	0.0800	0.0800	3,700	+0.00(+0.00%)
Jul 02, 2020		0.0800	0.0800	0.0800	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.