Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		1.800	1.800	1.800	0	+0.00(+0.00%)
Jul 27, 2018	1.810	1.810	1.650	1.800	1,500	+0.20(+12.50%)
Jul 26, 2018	1.700	1.810	1.490	1.600	3,100	+0.00(+0.00%)
Jul 25, 2018	1.600	1.600	1.100	1.600	1,110	+0.20(+14.29%)
Jul 24, 2018	1.400	1.780	1.400	1.400	1,710	-0.44(-23.91%)
Jul 23, 2018	1.400	1.880	1.400	1.840	415	-0.06(-3.16%)
Jul 19, 2018		1.900	1.900	1.900	0	+0.10(+5.56%)
Jul 18, 2018	1.800	1.990	1.450	1.800	11,054	-0.20(-10.00%)
Jul 17, 2018	1.800	2.000	1.800	2.000	2,800	+0.00(+0.00%)
Jul 16, 2018	1.750	2.000	1.450	2.000	5,120	+0.20(+11.11%)
Jul 13, 2018	1.100	1.800	1.100	1.800	17,344	+0.40(+28.57%)
Jul 12, 2018	1.480	1.490	1.030	1.400	6,450	-0.09(-6.04%)
Jul 11, 2018	1.150	1.490	0.7700	1.490	21,775	+0.49(+49.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.