Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.920 6.130 5.920 6.120 68,998 +0.20(+3.38%)
Jul 29, 2021 5.750 5.942 5.656 5.920 65,900 +0.26(+4.66%)
Jul 28, 2021 5.520 5.860 5.520 5.656 41,347 -0.05(-0.94%)
Jul 27, 2021 5.730 5.770 5.690 5.710 37,167 -0.06(-1.04%)
Jul 26, 2021 5.700 5.820 5.599 5.770 60,103 +0.12(+2.15%)
Jul 23, 2021 5.670 5.700 5.559 5.649 42,806 +0.13(+2.27%)
Jul 22, 2021 5.200 5.600 5.200 5.523 88,137 +0.33(+6.42%)
Jul 21, 2021 5.050 5.215 5.050 5.190 33,677 +0.18(+3.59%)
Jul 20, 2021 4.900 5.014 4.885 5.010 17,287 +0.11(+2.24%)
Jul 19, 2021 5.100 5.170 4.900 4.900 51,260 -0.41(-7.72%)
Jul 16, 2021 5.340 5.380 5.300 5.310 39,985 -0.03(-0.56%)
Jul 15, 2021 5.390 5.410 5.311 5.340 31,965 -0.04(-0.74%)
Jul 14, 2021 5.330 5.400 5.300 5.380 51,368 +0.10(+1.89%)
Jul 13, 2021 5.142 5.310 5.114 5.280 49,331 +0.19(+3.63%)
Jul 12, 2021 5.099 5.120 5.016 5.095 44,990 +0.08(+1.70%)
Jul 09, 2021 4.950 5.030 4.950 5.010 19,759 +0.08(+1.62%)
Jul 08, 2021 4.810 4.985 4.810 4.930 21,744 -0.02(-0.46%)
Jul 07, 2021 4.950 4.953 4.880 4.953 25,598 +0.08(+1.70%)
Jul 06, 2021 5.100 5.100 4.800 4.870 29,790 -0.15(-2.99%)
Jul 02, 2021 4.900 5.020 4.830 5.020 31,310 +0.19(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.