Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0070	0.0070	0.0062	0.0062	193,846	-0.00(-7.46%)
Jul 28, 2022	0.0065	0.0067	0.0060	0.0067	132,501	+0.00(+21.82%)
Jul 27, 2022	0.0064	0.0067	0.0054	0.0055	735,231	-0.00(-11.29%)
Jul 26, 2022	0.0076	0.0103	0.0060	0.0062	7,217,896	+0.00(+3.33%)
Jul 25, 2022	0.0050	0.0060	0.0050	0.0060	53,333	+0.00(+20.00%)
Jul 22, 2022	0.0060	0.0062	0.0050	0.0050	614,000	-0.00(-16.67%)
Jul 21, 2022	0.0060	0.0060	0.0060	0.0060	2,059	+0.00(+3.45%)
Jul 19, 2022				0.0058	0	+0.00(+13.73%)
Jul 18, 2022	0.0051	0.0051	0.0051	0.0051	1,600	+0.00(+4.08%)
Jul 15, 2022	0.0049	0.0049	0.0047	0.0049	180,171	-0.00(-7.55%)
Jul 14, 2022	0.0053	0.0053	0.0053	0.0053	50,000	+0.00(+0.00%)
Jul 13, 2022	0.0055	0.0056	0.0053	0.0053	227,021	+0.00(+29.27%)
Jul 12, 2022	0.0052	0.0052	0.0041	0.0041	100,000	-0.00(-19.61%)
Jul 11, 2022	0.0047	0.0051	0.0047	0.0051	26,341	+0.00(+27.50%)
Jul 08, 2022	0.0040	0.0040	0.0040	0.0040	20,011	-0.00(-18.37%)
Jul 07, 2022	0.0052	0.0052	0.0049	0.0049	23,434	-0.00(-7.55%)
Jul 06, 2022	0.0046	0.0053	0.0046	0.0053	118,000	+0.00(+17.78%)
Jul 05, 2022	0.0040	0.0045	0.0040	0.0045	6,001	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.