Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (OP: MLLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4190 0.5031 0.4190 0.4945 46,200 +0.02(+3.19%)
Jul 30, 2020 0.5178 0.5178 0.4700 0.4792 115,238 -0.01(-1.48%)
Jul 29, 2020 0.4600 0.5050 0.4500 0.4864 572,133 +0.01(+2.40%)
Jul 28, 2020 0.4750 0.5201 0.4399 0.4750 514,464 -0.02(-3.06%)
Jul 27, 2020 0.5302 0.6000 0.4800 0.4900 867,696 -0.11(-18.33%)
Jul 24, 2020 0.5130 0.6100 0.5130 0.6000 169,600 +0.03(+5.26%)
Jul 23, 2020 0.5130 0.5850 0.5130 0.5700 41,102 +0.02(+4.34%)
Jul 22, 2020 0.5800 0.5800 0.5400 0.5463 82,378 -0.02(-3.82%)
Jul 21, 2020 0.5900 0.5900 0.5400 0.5680 68,584 -0.02(-3.73%)
Jul 20, 2020 0.5700 0.6000 0.5700 0.5900 58,537 +0.02(+3.51%)
Jul 17, 2020 0.5601 0.6100 0.5601 0.5700 61,400 -0.03(-5.00%)
Jul 16, 2020 0.6100 0.6299 0.5900 0.6000 103,616 +0.02(+3.43%)
Jul 15, 2020 0.5700 0.6600 0.5700 0.5801 88,262 +0.01(+0.89%)
Jul 14, 2020 0.5400 0.6100 0.5400 0.5750 36,888 +0.01(+0.88%)
Jul 13, 2020 0.6600 0.6600 0.5541 0.5700 149,577 -0.05(-8.06%)
Jul 10, 2020 0.6550 0.6669 0.6000 0.6200 169,500 -0.03(-4.60%)
Jul 09, 2020 0.6500 0.6500 0.6000 0.6499 62,960 +0.05(+8.30%)
Jul 08, 2020 0.6669 0.6669 0.6000 0.6001 25,880 -0.03(-4.75%)
Jul 07, 2020 0.5600 0.6400 0.5600 0.6300 51,438 +0.00(+0.00%)
Jul 06, 2020 0.5100 0.6600 0.5000 0.6300 310,547 +0.12(+23.53%)
Jul 02, 2020 0.5100 0.5700 0.5000 0.5100 36,100 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.