Indicators

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0737	0.0740	0.0737	0.0740	3,194	+0.00(+0.27%)
Jul 28, 2022	0.0745	0.0750	0.0737	0.0738	12,588	-0.00(-0.27%)
Jul 27, 2022	0.1000	0.1000	0.0740	0.0740	22,928	-0.03(-26.00%)
Jul 26, 2022	0.1000	0.1000	0.0832	0.1000	4,153	+0.02(+20.19%)
Jul 25, 2022	0.0830	0.1060	0.0830	0.0832	4,195	-0.00(-0.95%)
Jul 22, 2022	0.0840	0.0898	0.0830	0.0840	1,914	+0.00(+3.70%)
Jul 21, 2022	0.0803	0.0810	0.0803	0.0810	3,577	-0.00(-2.29%)
Jul 20, 2022	0.0803	0.0829	0.0803	0.0829	6,331	+0.00(+3.62%)
Jul 19, 2022	0.0730	0.0900	0.0730	0.0800	33,508	+0.01(+9.89%)
Jul 18, 2022	0.0729	0.1080	0.0728	0.0728	26,536	-0.03(-30.93%)
Jul 15, 2022	0.0729	0.1090	0.0728	0.1054	25,239	+0.02(+17.11%)
Jul 14, 2022	0.0715	0.0900	0.0710	0.0900	2,083	+0.01(+16.13%)
Jul 13, 2022	0.0980	0.1000	0.0720	0.0775	34,413	-0.02(-20.92%)
Jul 12, 2022	0.0755	0.0980	0.0755	0.0980	26,055	+0.01(+8.89%)
Jul 11, 2022	0.0980	0.0980	0.0755	0.0900	32,929	+0.00(+3.93%)
Jul 08, 2022	0.0980	0.0980	0.0751	0.0866	2,243	+0.00(+0.00%)
Jul 07, 2022	0.0750	0.0866	0.0750	0.0866	645	-0.00(-1.81%)
Jul 06, 2022	0.0755	0.0882	0.0750	0.0882	10,437	+0.00(+0.23%)
Jul 05, 2022	0.0740	0.0880	0.0702	0.0880	36,825	+0.00(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.