Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

82.75 -2.06 (-2.42%)
Streaming Delayed Price Updated: 1:20 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 92.86 92.86 92.86 92.86 127 +1.06(+1.16%)
Jul 30, 2024 91.80 91.80 91.80 91.80 1,007 -4.54(-4.71%)
Jul 29, 2024 96.34 96.34 94.77 96.34 1,120 -0.59(-0.61%)
Jul 26, 2024 96.93 96.93 96.93 96.93 180 +0.60(+0.62%)
Jul 23, 2024 96.33 74 +0.56(+0.58%)
Jul 10, 2024 95.77 129 -0.79(-0.82%)
Jul 08, 2024 96.56 65 +2.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.