Indicators

Brambles Ltd ADR (OP: BXBLY )

19.02 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	19.05	19.22	18.94	18.99	23,225	+0.24(+1.28%)
Jul 28, 2023	18.61	18.88	18.61	18.75	22,454	-0.15(-0.79%)
Jul 27, 2023	19.15	19.15	18.79	18.90	20,629	-0.07(-0.34%)
Jul 26, 2023	19.00	19.10	18.85	18.96	37,809	-0.23(-1.17%)
Jul 25, 2023	19.36	19.36	19.02	19.19	14,743	+0.08(+0.42%)
Jul 24, 2023	19.53	19.53	19.01	19.11	13,681	+0.19(+1.00%)
Jul 21, 2023	19.53	19.53	18.90	18.92	24,026	-0.13(-0.71%)
Jul 20, 2023	18.50	19.31	18.50	19.05	12,412	+0.07(+0.34%)
Jul 19, 2023	19.02	19.24	18.74	18.99	31,024	-0.20(-1.04%)
Jul 18, 2023	19.18	19.36	19.01	19.19	59,607	-0.11(-0.57%)
Jul 17, 2023	19.08	19.60	18.73	19.30	19,169	-0.11(-0.57%)
Jul 14, 2023	19.27	19.50	19.03	19.41	9,714	-0.02(-0.10%)
Jul 13, 2023	18.96	19.43	18.81	19.43	16,689	+0.43(+2.26%)
Jul 12, 2023	18.87	19.01	18.87	19.00	15,639	+0.16(+0.85%)
Jul 11, 2023	18.50	18.97	18.50	18.84	23,212	+0.09(+0.48%)
Jul 10, 2023	18.60	18.75	18.60	18.75	25,920	-0.17(-0.90%)
Jul 07, 2023	18.77	18.96	18.58	18.92	16,491	-0.03(-0.16%)
Jul 06, 2023	19.11	19.11	18.81	18.95	21,082	-0.29(-1.51%)
Jul 05, 2023	19.31	19.42	19.20	19.24	41,881	-0.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.