Indicators

(OP: ODDAF )

0.1200 -0.0141 (-10.51%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3349	0.3349	0.3300	0.3300	4,477	+0.01(+3.35%)
Jul 28, 2022	0.3200	0.3200	0.3193	0.3193	3,780	-0.01(-2.06%)
Jul 27, 2022	0.3260	0.3260	0.3260	0.3260	3,050	+0.00(+0.28%)
Jul 26, 2022	0.3283	0.3283	0.3224	0.3251	1,300	-0.01(-3.22%)
Jul 25, 2022	0.2250	0.3993	0.2250	0.3359	4,313	-0.02(-5.91%)
Jul 21, 2022				0.3570	0	-0.01(-2.46%)
Jul 19, 2022				0.3660	20	+0.03(+9.58%)
Jul 18, 2022	0.3340	0.3340	0.3340	0.3340	1,200	-0.03(-7.38%)
Jul 15, 2022	0.3606	0.3606	0.3606	0.3606	2,000	-0.00(-0.61%)
Jul 14, 2022	0.3628	0.3628	0.3628	0.3628	571	+0.00(+0.78%)
Jul 13, 2022	0.3894	0.3894	0.3600	0.3600	7,077	+0.01(+1.55%)
Jul 12, 2022	0.4234	0.4234	0.3537	0.3545	70,274	+0.01(+3.96%)
Jul 11, 2022	0.3900	0.3900	0.3410	0.3410	52,105	-0.03(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.