Indicators

Consolidated Uranium Inc (OP: CURUF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.050	1.000	1.020	36,153	+0.02(+1.60%)
Jul 28, 2023	1.000	1.006	0.9800	1.004	47,153	+0.00(+0.29%)
Jul 27, 2023	1.010	1.040	1.001	1.001	9,730	-0.05(-4.30%)
Jul 26, 2023	1.040	1.050	1.040	1.046	4,975	-0.00(-0.38%)
Jul 25, 2023	1.050	1.060	1.038	1.050	37,360	+0.01(+0.96%)
Jul 24, 2023	1.010	1.040	1.010	1.040	36,297	+0.00(+0.00%)
Jul 21, 2023	1.000	1.042	1.000	1.040	72,929	-0.02(-1.89%)
Jul 20, 2023	1.048	1.070	1.042	1.060	3,500	+0.02(+1.92%)
Jul 19, 2023	1.050	1.060	1.025	1.040	36,326	-0.01(-0.95%)
Jul 18, 2023	1.046	1.050	1.040	1.050	18,942	+0.02(+1.94%)
Jul 17, 2023	1.040	1.055	1.010	1.030	20,364	+0.00(+0.39%)
Jul 14, 2023	1.050	1.050	1.018	1.026	29,428	-0.04(-3.39%)
Jul 13, 2023	1.062	1.080	1.054	1.062	37,423	+0.00(+0.19%)
Jul 12, 2023	0.9995	1.070	0.9995	1.060	6,295	+0.01(+0.95%)
Jul 11, 2023	1.020	1.050	1.020	1.050	18,900	+0.01(+0.96%)
Jul 10, 2023	0.9625	1.040	0.9625	1.040	20,660	+0.08(+7.92%)
Jul 07, 2023	0.9646	1.010	0.9500	0.9637	39,247	-0.03(-3.39%)
Jul 06, 2023	1.020	1.050	0.9415	0.9975	48,919	-0.06(-5.90%)
Jul 05, 2023	1.020	1.060	1.020	1.060	15,696	-0.04(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.