Indicators

Koryx Copper Inc (OP: DSMTF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0314	0.0314	0.0314	0.0314	6,000	-0.00(-8.72%)
Jul 28, 2021		0.0344	0.0344	0.0344	0	+0.00(+4.24%)
Jul 27, 2021	0.0330	0.0330	0.0330	0.0330	51,000	-0.00(-10.08%)
Jul 26, 2021	0.0378	0.0378	0.0367	0.0367	57,153	+0.00(+8.26%)
Jul 23, 2021	0.0339	0.0339	0.0339	0.0339	8,078	-0.00(-5.57%)
Jul 22, 2021	0.0378	0.0378	0.0311	0.0359	57,400	-0.00(-1.91%)
Jul 21, 2021	0.0362	0.0366	0.0362	0.0366	108,506	+0.00(+9.58%)
Jul 20, 2021	0.0313	0.0334	0.0308	0.0334	259,500	-0.00(-6.18%)
Jul 19, 2021	0.0356	0.0356	0.0356	0.0356	9,990	+0.00(+1.71%)
Jul 16, 2021	0.0378	0.0378	0.0350	0.0350	122,970	-0.00(-7.41%)
Jul 15, 2021	0.0351	0.0378	0.0351	0.0378	300,063	-0.00(-4.79%)
Jul 14, 2021	0.0405	0.0405	0.0397	0.0397	132,500	+0.00(+0.00%)
Jul 13, 2021	0.0392	0.0397	0.0392	0.0397	124,659	-0.00(-0.75%)
Jul 12, 2021	0.0422	0.0432	0.0400	0.0400	64,476	-0.00(-5.66%)
Jul 09, 2021	0.0393	0.0424	0.0393	0.0424	42,500	-0.00(-3.42%)
Jul 08, 2021	0.0351	0.0439	0.0324	0.0439	37,200	+0.01(+17.07%)
Jul 07, 2021	0.0477	0.0477	0.0375	0.0375	102,059	-0.01(-14.58%)
Jul 06, 2021	0.0351	0.0440	0.0300	0.0439	809,114	+0.01(+35.49%)
Jul 02, 2021	0.0319	0.0340	0.0319	0.0324	427,900	-0.00(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.