Indicators

Tpco Hldg Corp (OP: GRAMF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7189	0.7300	0.6701	0.7001	23,632	-0.02(-2.23%)
Jul 28, 2022	0.6375	0.7161	0.6375	0.7161	26,717	+0.05(+6.86%)
Jul 27, 2022	0.6640	0.7000	0.6640	0.6701	48,656	+0.01(+1.45%)
Jul 26, 2022	0.7000	0.7000	0.6602	0.6605	15,234	+0.00(+0.08%)
Jul 25, 2022	0.6798	0.6900	0.6600	0.6600	25,683	-0.02(-2.91%)
Jul 22, 2022	0.6800	0.7050	0.6600	0.6798	55,348	+0.00(+0.71%)
Jul 21, 2022	0.7000	0.7000	0.6681	0.6750	22,086	+0.01(+1.03%)
Jul 20, 2022	0.6683	0.7500	0.6658	0.6681	192,466	-0.01(-1.75%)
Jul 19, 2022	0.6550	0.6800	0.6339	0.6800	17,806	+0.03(+4.62%)
Jul 18, 2022	0.6600	0.6900	0.6400	0.6500	24,363	-0.00(-0.60%)
Jul 15, 2022	0.6700	0.6900	0.6539	0.6539	30,852	-0.02(-2.40%)
Jul 14, 2022	0.6700	0.6800	0.6550	0.6700	55,523	-0.01(-0.74%)
Jul 13, 2022	0.6800	0.6900	0.6550	0.6750	13,064	-0.01(-0.74%)
Jul 12, 2022	0.6550	0.6900	0.6550	0.6800	29,137	-0.01(-1.45%)
Jul 11, 2022	0.7100	0.7100	0.6560	0.6900	18,878	-0.01(-0.86%)
Jul 08, 2022	0.6900	0.6960	0.6782	0.6960	15,331	-0.00(-0.57%)
Jul 07, 2022	0.7000	0.7100	0.6554	0.7000	73,227	+0.01(+0.72%)
Jul 06, 2022	0.7000	0.7350	0.6700	0.6950	30,206	+0.01(+2.21%)
Jul 05, 2022	0.6550	0.6870	0.6550	0.6800	61,209	+0.02(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.