Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

N/A UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7191 0.7356 0.7100 0.7220 63,822 -0.02(-2.42%)
Jul 30, 2019 0.7187 0.7400 0.7110 0.7399 79,599 +0.01(+0.90%)
Jul 29, 2019 0.7400 0.7413 0.7100 0.7333 94,325 +0.00(+0.45%)
Jul 26, 2019 0.7490 0.7490 0.7258 0.7300 95,300 +0.01(+0.86%)
Jul 25, 2019 0.7195 0.7500 0.7195 0.7238 136,454 -0.02(-3.14%)
Jul 24, 2019 0.7406 0.7583 0.7260 0.7473 63,172 +0.01(+2.02%)
Jul 23, 2019 0.7185 0.7650 0.7100 0.7325 86,748 -0.01(-1.00%)
Jul 22, 2019 0.7793 0.7793 0.7301 0.7399 68,134 -0.02(-2.70%)
Jul 19, 2019 0.7710 0.7710 0.7460 0.7604 59,000 +0.01(+1.92%)
Jul 18, 2019 0.7600 0.7841 0.7400 0.7461 86,409 -0.01(-1.83%)
Jul 17, 2019 0.7500 0.7850 0.7220 0.7600 221,796 +0.02(+2.41%)
Jul 16, 2019 0.7897 0.7897 0.7300 0.7421 67,470 -0.01(-1.05%)
Jul 15, 2019 0.7981 0.7981 0.7400 0.7500 144,987 -0.02(-2.51%)
Jul 12, 2019 0.8050 0.8050 0.7526 0.7693 134,900 -0.03(-3.23%)
Jul 11, 2019 0.9000 0.9000 0.7800 0.7950 180,348 -0.01(-1.49%)
Jul 10, 2019 0.8125 0.8379 0.8008 0.8070 118,836 -0.03(-3.95%)
Jul 09, 2019 0.8347 0.8584 0.7850 0.8402 140,951 +0.02(+2.04%)
Jul 08, 2019 0.8300 0.8778 0.8100 0.8234 209,791 +0.02(+2.17%)
Jul 05, 2019 0.7392 0.8300 0.7218 0.8059 331,500 +0.10(+13.51%)
Jul 03, 2019 0.7239 0.7239 0.7000 0.7100 25,900 -0.00(-0.42%)
Jul 02, 2019 0.7284 0.7370 0.7000 0.7130 31,751 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.