Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2189	0.2300	0.2189	0.2300	17,997	+0.00(+1.86%)
Jul 30, 2019	0.2371	0.2371	0.2258	0.2258	13,600	+0.01(+3.29%)
Jul 29, 2019	0.2440	0.2440	0.2186	0.2186	11,241	-0.02(-10.04%)
Jul 26, 2019	0.2375	0.2430	0.2363	0.2430	15,900	+0.00(+1.80%)
Jul 25, 2019	0.2114	0.2387	0.2100	0.2387	96,612	+0.04(+17.30%)
Jul 24, 2019	0.2022	0.2100	0.1931	0.2035	21,195	-0.01(-3.69%)
Jul 23, 2019	0.2113	0.2113	0.2113	0.2113	1,000	+0.01(+3.58%)
Jul 22, 2019	0.2190	0.2190	0.2040	0.2040	12,067	-0.01(-5.12%)
Jul 19, 2019	0.2000	0.2163	0.1987	0.2150	45,900	+0.01(+7.50%)
Jul 18, 2019	0.2170	0.2170	0.2000	0.2000	16,000	-0.02(-7.83%)
Jul 17, 2019	0.2170	0.2170	0.2170	0.2170	5,095	+0.00(+2.26%)
Jul 16, 2019	0.1800	0.2144	0.1800	0.2122	20,500	+0.01(+5.21%)
Jul 15, 2019	0.2017	0.2017	0.2017	0.2017	10,000	-0.02(-8.32%)
Jul 11, 2019		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Jul 09, 2019		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Jul 08, 2019	0.2150	0.2150	0.2134	0.2150	47,823	-0.01(-5.20%)
Jul 05, 2019		0.2268	0.2268	0.2268	97	+0.00(+0.00%)
Jul 02, 2019		0.2268	0.2268	0.2268	0	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.