Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0001 0.0003 0.0001 0.0002 50,503,392 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 21,500,000 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0002 0.0002 1,065,003 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 6,349,995 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0001 0.0002 4,806,449 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0002 7,511,998 +0.00(+100.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0001 10,783,789 -0.00(-50.00%)
Jul 19, 2024 0.0002 0.0002 0.0002 0.0002 41,251 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0002 0.0001 0.0002 907,500 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0002 15,182,732 +0.00(+100.00%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 485,749 -0.00(-50.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0002 6,454,995 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0002 0.0002 2,540,000 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 3,372,150 +0.00(+0.00%)
Jul 09, 2024 0.0002 0.0002 0.0002 0.0002 7,104,050 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0002 0.0002 9,715,948 -0.00(-33.33%)
Jul 05, 2024 0.0002 0.0003 0.0002 0.0003 1,891,801 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0003 0.0002 0.0003 28,822,468 +0.00(+0.00%)
Jul 02, 2024 0.0003 0.0003 0.0002 0.0003 27,233,766 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.