Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0070	0.0070	0.0063	0.0068	663,671	-0.00(-15.00%)
Jul 28, 2023	0.0062	0.0080	0.0062	0.0080	1,695,163	+0.00(+29.03%)
Jul 27, 2023	0.0066	0.0066	0.0061	0.0062	104,200	-0.00(-3.13%)
Jul 26, 2023	0.0065	0.0065	0.0061	0.0064	578,290	-0.00(-3.03%)
Jul 25, 2023	0.0069	0.0069	0.0061	0.0066	784,692	+0.00(+0.00%)
Jul 24, 2023	0.0069	0.0070	0.0064	0.0066	551,412	-0.00(-7.04%)
Jul 21, 2023	0.0069	0.0071	0.0063	0.0071	369,492	+0.00(+4.41%)
Jul 20, 2023	0.0067	0.0068	0.0067	0.0068	55,000	+0.00(+0.00%)
Jul 19, 2023	0.0069	0.0069	0.0068	0.0068	169,000	-0.00(-1.45%)
Jul 18, 2023	0.0065	0.0070	0.0065	0.0069	303,906	-0.00(-5.48%)
Jul 17, 2023	0.0070	0.0074	0.0064	0.0073	321,929	+0.00(+4.29%)
Jul 14, 2023	0.0074	0.0078	0.0058	0.0070	2,448,043	-0.00(-2.78%)
Jul 13, 2023	0.0069	0.0074	0.0069	0.0072	472,382	-0.00(-2.70%)
Jul 12, 2023	0.0069	0.0076	0.0069	0.0074	678,147	+0.00(+1.37%)
Jul 11, 2023	0.0068	0.0073	0.0055	0.0073	1,219,282	+0.00(+5.80%)
Jul 10, 2023	0.0074	0.0074	0.0067	0.0069	373,007	-0.00(-4.17%)
Jul 07, 2023	0.0068	0.0076	0.0066	0.0072	839,376	-0.00(-7.69%)
Jul 06, 2023	0.0065	0.0078	0.0065	0.0078	746,237	+0.00(+11.43%)
Jul 05, 2023	0.0081	0.0081	0.0065	0.0070	488,011	-0.00(-13.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.