Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0008	0.0008	0.0007	0.0008	640,100	+0.00(+0.00%)
Jul 30, 2020	0.0007	0.0008	0.0007	0.0008	677,777	+0.00(+33.33%)
Jul 29, 2020	0.0006	0.0008	0.0006	0.0006	244,617	-0.00(-25.00%)
Jul 28, 2020	0.0008	0.0008	0.0007	0.0008	969,180	+0.00(+14.29%)
Jul 27, 2020	0.0007	0.0007	0.0006	0.0007	120,200	+0.00(+0.00%)
Jul 24, 2020	0.0009	0.0009	0.0007	0.0007	147,700	+0.00(+0.00%)
Jul 23, 2020	0.0006	0.0007	0.0006	0.0007	2,300,000	+0.00(+0.00%)
Jul 22, 2020	0.0007	0.0007	0.0006	0.0007	2,100,000	-0.00(-12.50%)
Jul 21, 2020	0.0006	0.0008	0.0006	0.0008	653,250	+0.00(+0.00%)
Jul 20, 2020	0.0010	0.0010	0.0007	0.0008	2,761,000	-0.00(-11.11%)
Jul 17, 2020	0.0009	0.0010	0.0007	0.0009	6,425,500	+0.00(+0.00%)
Jul 16, 2020	0.0006	0.0010	0.0006	0.0009	16,638,761	+0.00(+50.00%)
Jul 15, 2020	0.0006	0.0006	0.0005	0.0006	16,465,552	+0.00(+0.00%)
Jul 14, 2020	0.0006	0.0006	0.0006	0.0006	276,900	-0.00(-14.29%)
Jul 13, 2020	0.0007	0.0007	0.0006	0.0007	4,051,650	-0.00(-12.50%)
Jul 10, 2020	0.0008	0.0008	0.0008	0.0008	375,000	+0.00(+14.29%)
Jul 09, 2020	0.0007	0.0007	0.0007	0.0007	20,000	-0.00(-12.50%)
Jul 08, 2020	0.0007	0.0008	0.0006	0.0008	26,420,608	+0.00(+0.00%)
Jul 07, 2020	0.0008	0.0008	0.0006	0.0008	1,196,499	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.