Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 +0.0002 (+5.26%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0014 0.0014 0.0012 0.0013 5,790,769 +0.00(+0.00%)
Jul 30, 2018 0.0014 0.0014 0.0012 0.0013 7,397,672 -0.00(-7.14%)
Jul 27, 2018 0.0013 0.0014 0.0012 0.0014 4,493,600 +0.00(+16.67%)
Jul 26, 2018 0.0013 0.0014 0.0012 0.0012 4,165,540 -0.00(-20.00%)
Jul 25, 2018 0.0013 0.0015 0.0013 0.0015 9,725,775 +0.00(+15.38%)
Jul 24, 2018 0.0014 0.0015 0.0013 0.0013 2,524,893 -0.00(-7.14%)
Jul 23, 2018 0.0015 0.0015 0.0013 0.0014 7,794,950 -0.00(-12.50%)
Jul 20, 2018 0.0016 0.0017 0.0015 0.0016 2,270,200 +0.00(+0.00%)
Jul 19, 2018 0.0017 0.0014 0.0016 11,445,709 +0.00(+0.00%)
Jul 18, 2018 0.0012 0.0017 0.0012 0.0016 64,150,864 +0.00(+33.33%)
Jul 17, 2018 0.0013 0.0013 0.0012 0.0012 500,000 -0.00(-7.69%)
Jul 16, 2018 0.0014 0.0014 0.0012 0.0013 14,513,000 -0.00(-7.14%)
Jul 13, 2018 0.0014 0.0014 0.0012 0.0014 17,677,400 +0.00(+0.00%)
Jul 12, 2018 0.0016 0.0016 0.0013 0.0014 17,796,564 -0.00(-12.50%)
Jul 11, 2018 0.0014 0.0016 0.0012 0.0016 24,359,412 +0.00(+33.33%)
Jul 10, 2018 0.0012 0.0014 0.0012 0.0012 9,972,673 -0.00(-7.69%)
Jul 09, 2018 0.0015 0.0015 0.0012 0.0013 19,641,634 -0.00(-13.33%)
Jul 06, 2018 0.0015 0.0017 0.0015 0.0015 22,596,140 +0.00(+7.14%)
Jul 05, 2018 0.0012 0.0016 0.0012 0.0014 46,875,656 +0.00(+16.67%)
Jul 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.