Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0048	0.0048	0.0030	0.0045	7,179,146	-0.00(-4.26%)
Jul 28, 2017	0.0040	0.0047	0.0039	0.0047	4,330,832	-0.00(-2.08%)
Jul 27, 2017	0.0056	0.0056	0.0039	0.0048	3,760,467	-0.00(-17.24%)
Jul 26, 2017	0.0050	0.0065	0.0045	0.0058	3,109,502	-0.00(-14.20%)
Jul 25, 2017	0.0046	0.0075	0.0046	0.0068	315,444	+0.00(+16.55%)
Jul 24, 2017	0.0080	0.0084	0.0050	0.0058	3,157,745	-0.00(-26.58%)
Jul 21, 2017	0.0079	0.0080	0.0065	0.0079	355,932	+0.00(+0.00%)
Jul 20, 2017	0.0094	0.0096	0.0064	0.0079	5,532,324	-0.00(-15.96%)
Jul 19, 2017	0.0078	0.0095	0.0051	0.0094	2,538,832	+0.00(+25.33%)
Jul 18, 2017	0.0070	0.0080	0.0070	0.0075	71,332	-0.00(-6.25%)
Jul 17, 2017	0.0084	0.0084	0.0066	0.0080	536,729	-0.00(-5.88%)
Jul 14, 2017	0.0083	0.0085	0.0083	0.0085	62,700	-0.00(-1.16%)
Jul 13, 2017	0.0072	0.0086	0.0071	0.0086	194,120	-0.00(-1.15%)
Jul 11, 2017		0.0087	0.0087	0.0087	0	+0.00(+1.16%)
Jul 10, 2017	0.0079	0.0086	0.0072	0.0086	29,700	+0.00(+0.00%)
Jul 07, 2017	0.0072	0.0086	0.0072	0.0086	106,802	-0.00(-1.15%)
Jul 06, 2017	0.0071	0.0087	0.0071	0.0087	183,000	+0.00(+1.16%)
Jul 05, 2017	0.0071	0.0087	0.0071	0.0086	222,452	+0.00(+21.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.