Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0500	0.0550	0.0230	0.0276	3,774,255	-0.02(-43.67%)
Jul 28, 2016	0.0500	0.0700	0.0400	0.0490	6,875,262	+0.02(+48.48%)
Jul 27, 2016	0.0235	0.0350	0.0235	0.0330	3,670,505	+0.01(+43.48%)
Jul 26, 2016	0.0200	0.0250	0.0160	0.0230	4,772,372	+0.00(+20.55%)
Jul 25, 2016	0.0290	0.0300	0.0152	0.0191	5,628,113	-0.00(-18.81%)
Jul 22, 2016	0.0125	0.0361	0.0119	0.0235	7,392,657	+0.01(+99.15%)
Jul 21, 2016	0.0060	0.0125	0.0050	0.0118	8,650,184	+0.01(+174.42%)
Jul 20, 2016	0.0045	0.0045	0.0040	0.0043	1,022,241	-0.00(-20.37%)
Jul 19, 2016	0.0054	0.0054	0.0054	0.0054	50,000	+0.00(+20.00%)
Jul 18, 2016	0.0055	0.0058	0.0045	0.0045	1,500,000	-0.00(-22.41%)
Jul 15, 2016	0.0058	0.0058	0.0056	0.0058	96,000	+0.00(+3.57%)
Jul 14, 2016	0.0055	0.0057	0.0055	0.0056	1,122,910	+0.00(+1.82%)
Jul 13, 2016	0.0058	0.0058	0.0055	0.0055	535,441	-0.00(-9.84%)
Jul 12, 2016	0.0061	0.0080	0.0051	0.0061	2,667,440	-0.00(-23.75%)
Jul 11, 2016	0.0150	0.0150	0.0076	0.0080	1,140,562	-0.01(-46.67%)
Jul 08, 2016	0.0070	0.0150	0.0052	0.0150	1,359,087	+0.01(+114.29%)
Jul 07, 2016	0.0095	0.0095	0.0070	0.0070	261,000	-0.00(-40.12%)
Jul 05, 2016	0.0163	0.0172	0.0110	0.0117	130,505	-0.01(-30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.