Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.3500	0.5293	0.3500	0.5293	514	+0.03(+5.86%)
Jul 30, 2015	0.5000	0.5000	0.5000	0.5000	5,200	-0.03(-5.62%)
Jul 29, 2015	0.4000	0.5298	0.4000	0.5298	7,700	-0.01(-1.79%)
Jul 28, 2015	0.5395	0.5395	0.5168	0.5394	2,000	-0.00(-0.01%)
Jul 27, 2015	0.5099	0.5395	0.5099	0.5395	200	+0.03(+5.81%)
Jul 24, 2015	0.5196	0.5395	0.4000	0.5099	15,200	-0.02(-3.79%)
Jul 23, 2015	0.5100	0.5300	0.5100	0.5300	5,800	+0.02(+3.92%)
Jul 22, 2015	0.5699	0.5699	0.5100	0.5100	4,800	-0.07(-12.07%)
Jul 21, 2015	0.5801	0.5801	0.5800	0.5800	11,473	-0.08(-12.12%)
Jul 20, 2015	0.6400	0.6600	0.5800	0.6600	8,397	+0.03(+4.76%)
Jul 17, 2015	0.6300	0.6300	0.6300	0.6300	600	+0.07(+12.50%)
Jul 16, 2015	0.6000	0.6000	0.5600	0.5600	1,622	-0.00(-0.02%)
Jul 15, 2015	0.5601	0.5601	0.5601	0.5601	1,100	+0.01(+1.82%)
Jul 14, 2015	0.4500	0.6400	0.4500	0.5501	20,800	+0.02(+4.01%)
Jul 10, 2015		0.5289	0.5289	0.5289	0	-0.06(-10.36%)
Jul 08, 2015		0.5900	0.5900	0.5900	0	-0.05(-7.80%)
Jul 07, 2015	0.6200	0.6399	0.4000	0.6399	15,900	-0.00(-0.02%)
Jul 06, 2015	0.6000	0.6400	0.6000	0.6400	3,500	+0.14(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.