Indicators

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0566	0.0609	0.0515	0.0609	32,810	+0.00(+7.60%)
Jul 28, 2022	0.0452	0.0595	0.0452	0.0566	17,377	+0.00(+9.69%)
Jul 27, 2022	0.0516	0.0516	0.0516	0.0516	7,542	+0.01(+14.16%)
Jul 26, 2022	0.0452	0.0452	0.0452	0.0452	60,652	+0.00(+0.44%)
Jul 25, 2022	0.0510	0.0520	0.0436	0.0450	251,492	-0.01(-12.62%)
Jul 22, 2022	0.0520	0.0610	0.0515	0.0515	40,080	-0.01(-15.57%)
Jul 21, 2022	0.0620	0.0620	0.0573	0.0610	21,300	+0.00(+2.52%)
Jul 20, 2022	0.0421	0.0595	0.0421	0.0595	462,900	+0.01(+29.35%)
Jul 19, 2022	0.0458	0.0460	0.0420	0.0460	18,254	+0.00(+9.26%)
Jul 18, 2022	0.0421	0.0460	0.0421	0.0421	13,080	-0.00(-4.32%)
Jul 15, 2022	0.0440	0.0440	0.0440	0.0440	26,410	+0.00(+1.15%)
Jul 14, 2022	0.0400	0.0435	0.0400	0.0435	38,158	-0.00(-3.12%)
Jul 13, 2022	0.0450	0.0450	0.0400	0.0449	371,075	-0.00(-0.22%)
Jul 12, 2022	0.0499	0.0499	0.0450	0.0450	21,170	-0.00(-4.26%)
Jul 11, 2022	0.0470	0.0490	0.0470	0.0470	10,800	-0.00(-4.08%)
Jul 08, 2022	0.0430	0.0490	0.0420	0.0490	161,958	+0.00(+0.20%)
Jul 07, 2022	0.0466	0.0499	0.0430	0.0489	189,052	-0.00(-2.20%)
Jul 06, 2022	0.0460	0.0500	0.0420	0.0500	107,719	+0.01(+11.11%)
Jul 05, 2022	0.0460	0.0490	0.0410	0.0450	199,491	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.