Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0199 +0.0004 (+2.05%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5000 0.5000 0.5000 0.5000 3,470 -0.05(-9.09%)
Jul 30, 2014 0.4500 0.6000 0.3420 0.5500 9,580 -0.06(-9.24%)
Jul 29, 2014 0.5960 0.6060 0.5960 0.6060 5,427 +0.07(+12.22%)
Jul 28, 2014 0.6000 0.6000 0.5400 0.5400 2,040 +0.01(+0.93%)
Jul 25, 2014 0.5450 0.5450 0.5350 0.5350 306 +0.06(+11.46%)
Jul 24, 2014 0.5000 0.5500 0.4800 0.4800 23,654 -0.11(-18.64%)
Jul 23, 2014 0.5500 0.6806 0.4050 0.5900 17,094 +0.04(+7.27%)
Jul 22, 2014 0.7300 0.7300 0.5500 0.5500 3,602 -0.17(-23.61%)
Jul 21, 2014 0.7798 0.7798 0.5550 0.7200 7,786 -0.01(-1.37%)
Jul 18, 2014 0.7999 0.7999 0.7300 0.7300 4,362 -0.00(-0.41%)
Jul 17, 2014 0.8400 0.8400 0.7300 0.7330 8,291 -0.19(-20.33%)
Jul 16, 2014 0.9200 0.9200 0.9200 0.9200 1,064 +0.00(+0.00%)
Jul 15, 2014 0.9200 0.9200 0.8400 0.9200 2,154 +0.05(+5.72%)
Jul 14, 2014 0.8670 0.9700 0.8553 0.8702 6,987 -0.05(-5.41%)
Jul 11, 2014 1.020 1.020 0.9000 0.9200 16,006 -0.07(-7.07%)
Jul 10, 2014 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Jul 09, 2014 0.8600 1.000 0.8500 1.000 12,915 +0.05(+5.26%)
Jul 08, 2014 0.9800 0.9900 0.8600 0.9500 12,584 -0.05(-5.00%)
Jul 07, 2014 0.9070 1.000 0.9000 1.000 3,790 +0.00(+0.00%)
Jul 03, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2014 1.050 1.050 0.9500 1.000 17,016 -0.07(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.