Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0015	0.0015	0.0013	0.0013	5,643,380	-0.00(-7.14%)
Jul 28, 2022	0.0014	0.0015	0.0013	0.0014	2,037,329	+0.00(+0.00%)
Jul 27, 2022	0.0014	0.0015	0.0013	0.0014	11,969,417	+0.00(+0.00%)
Jul 26, 2022	0.0013	0.0015	0.0013	0.0014	6,094,650	+0.00(+7.69%)
Jul 25, 2022	0.0014	0.0015	0.0013	0.0013	15,479,448	-0.00(-7.14%)
Jul 22, 2022	0.0012	0.0014	0.0012	0.0014	6,120,216	+0.00(+7.69%)
Jul 21, 2022	0.0013	0.0013	0.0012	0.0013	11,870,972	+0.00(+0.00%)
Jul 20, 2022	0.0012	0.0013	0.0011	0.0013	5,171,818	+0.00(+0.00%)
Jul 19, 2022	0.0012	0.0013	0.0011	0.0013	18,719,220	+0.00(+0.00%)
Jul 18, 2022	0.0013	0.0014	0.0012	0.0013	18,438,480	-0.00(-7.14%)
Jul 15, 2022	0.0014	0.0014	0.0013	0.0014	18,638,968	+0.00(+0.00%)
Jul 14, 2022	0.0014	0.0015	0.0014	0.0014	7,562,957	-0.00(-6.67%)
Jul 13, 2022	0.0015	0.0015	0.0014	0.0015	4,588,254	+0.00(+7.14%)
Jul 12, 2022	0.0014	0.0015	0.0014	0.0014	3,530,663	+0.00(+0.00%)
Jul 11, 2022	0.0015	0.0016	0.0014	0.0014	12,697,821	-0.00(-6.67%)
Jul 08, 2022	0.0014	0.0015	0.0014	0.0015	1,734,469	+0.00(+7.14%)
Jul 07, 2022	0.0015	0.0016	0.0014	0.0014	5,157,459	+0.00(+0.00%)
Jul 06, 2022	0.0015	0.0015	0.0014	0.0014	8,366,105	-0.00(-6.67%)
Jul 05, 2022	0.0014	0.0015	0.0014	0.0015	4,470,525	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.