Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 27, 2017 0.0035 0.0035 0.0035 0.0035 100,000 -0.00(-0.85%)
Jul 26, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+3.82%)
Jul 25, 2017 0.0033 0.0034 0.0032 0.0034 600,800 +0.00(+3.03%)
Jul 24, 2017 0.0033 0.0033 0.0033 0.0033 100 +0.00(+0.00%)
Jul 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jul 14, 2017 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Jul 07, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jul 06, 2017 0.0035 0.0035 0.0035 0.0035 700 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.