Indicators

Noho Inc (OP: DRNK )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0002	0.0004	0.0002	0.0004	704,515	+0.00(+0.00%)
Jul 28, 2022	0.0002	0.0004	0.0002	0.0004	18,978,850	+0.00(+100.00%)
Jul 27, 2022	0.0003	0.0003	0.0002	0.0002	652,200	-0.00(-33.33%)
Jul 26, 2022	0.0003	0.0003	0.0002	0.0003	1,901,000	+0.00(+0.00%)
Jul 25, 2022	0.0003	0.0003	0.0002	0.0003	15,141,970	+0.00(+0.00%)
Jul 22, 2022	0.0003	0.0003	0.0003	0.0003	5,729,334	+0.00(+0.00%)
Jul 21, 2022	0.0003	0.0003	0.0002	0.0003	4,883,358	+0.00(+0.00%)
Jul 20, 2022	0.0003	0.0003	0.0003	0.0003	2,332,100	+0.00(+0.00%)
Jul 19, 2022	0.0003	0.0003	0.0002	0.0003	9,055,448	+0.00(+0.00%)
Jul 18, 2022	0.0003	0.0003	0.0002	0.0003	4,790,533	+0.00(+0.00%)
Jul 15, 2022	0.0004	0.0004	0.0002	0.0003	9,554,116	-0.00(-25.00%)
Jul 14, 2022	0.0003	0.0004	0.0003	0.0004	29,235,580	+0.00(+33.33%)
Jul 13, 2022	0.0004	0.0004	0.0003	0.0003	15,656,249	+0.00(+0.00%)
Jul 12, 2022	0.0003	0.0004	0.0003	0.0003	5,882,565	-0.00(-25.00%)
Jul 11, 2022	0.0004	0.0004	0.0002	0.0004	3,308,520	+0.00(+0.00%)
Jul 08, 2022	0.0003	0.0004	0.0003	0.0004	12,995,334	+0.00(+33.33%)
Jul 07, 2022	0.0003	0.0003	0.0002	0.0003	20,079,112	+0.00(+50.00%)
Jul 06, 2022	0.0002	0.0003	0.0002	0.0002	6,176,115	-0.00(-50.00%)
Jul 05, 2022	0.0002	0.0004	0.0002	0.0004	5,791,113	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.