Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0001 0.0001 0.0001 26 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 7,897,200 +0.00(+900.00%)
Jul 13, 2017 0.0001 0.0001 0.0000 0.0000 2,000,139 -0.00(-90.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 3,228,193 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 2,179,700 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.