Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jul 29, 2019 0.0040 0.0045 0.0040 0.0040 216,000 -0.00(-2.44%)
Jul 26, 2019 0.0055 0.0055 0.0041 0.0041 62,000 +0.00(+2.50%)
Jul 25, 2019 0.0045 0.0045 0.0040 0.0040 8,000 -0.00(-4.76%)
Jul 24, 2019 0.0042 0.0042 0.0040 0.0042 274,000 -0.00(-6.67%)
Jul 23, 2019 0.0040 0.0051 0.0040 0.0045 2,355,843 +0.00(+7.14%)
Jul 22, 2019 0.0042 0.0042 0.0042 0.0042 94,680 +0.00(+7.69%)
Jul 19, 2019 0.0039 0.0041 0.0039 0.0039 344,100 -0.00(-7.14%)
Jul 18, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Jul 17, 2019 0.0036 0.0042 0.0036 0.0042 706,500 +0.00(+7.69%)
Jul 16, 2019 0.0039 0.0042 0.0039 0.0039 162,500 +0.00(+0.00%)
Jul 15, 2019 0.0041 0.0041 0.0039 0.0039 441,295 -0.00(-7.14%)
Jul 12, 2019 0.0042 0.0043 0.0041 0.0042 1,251,300 +0.00(+7.69%)
Jul 11, 2019 0.0039 0.0040 0.0039 0.0039 1,513,950 +0.00(+2.63%)
Jul 10, 2019 0.0042 0.0042 0.0036 0.0038 1,430,324 +0.00(+8.57%)
Jul 09, 2019 0.0039 0.0039 0.0035 0.0035 165,300 +0.00(+0.00%)
Jul 08, 2019 0.0038 0.0042 0.0035 0.0035 61,000 +0.00(+0.00%)
Jul 05, 2019 0.0034 0.0042 0.0034 0.0035 272,700 -0.00(-16.67%)
Jul 03, 2019 0.0034 0.0042 0.0034 0.0042 38,000 +0.00(+0.00%)
Jul 02, 2019 0.0034 0.0042 0.0034 0.0042 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.