Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0030 +0.0010 (+50.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 28, 2017	0.3000	0.3000	0.3000	0.3000	2,554	+0.04(+15.38%)
Jul 26, 2017		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Jul 25, 2017	0.2800	0.2800	0.2800	0.2800	1,500	+0.00(+0.00%)
Jul 20, 2017		0.2800	0.2800	0.2800	50	-0.02(-6.67%)
Jul 19, 2017	0.3100	0.3100	0.2820	0.3000	8,601	+0.00(+0.00%)
Jul 17, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Jul 14, 2017	0.2820	0.3300	0.2820	0.3300	8,631	+0.00(+0.00%)
Jul 11, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jul 10, 2017	0.3300	0.3300	0.3300	0.3300	22,501	+0.00(+0.00%)
Jul 07, 2017	0.3050	0.4000	0.3000	0.3300	36,400	+0.03(+10.00%)
Jul 05, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.