Skip to main content

Wherevertv Broadcasting Corp (OP: TVTV )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 2,554 +0.04(+15.38%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 25, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 50 -0.02(-6.67%)
Jul 19, 2017 0.3100 0.3100 0.2820 0.3000 8,601 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 14, 2017 0.2820 0.3300 0.2820 0.3300 8,631 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 22,501 +0.00(+0.00%)
Jul 07, 2017 0.3050 0.4000 0.3000 0.3300 36,400 +0.03(+10.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.