Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 -0.0001 (-3.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0041	0.0041	0.0041	0.0041	25,000	-0.00(-25.45%)
Jul 28, 2023	0.0048	0.0059	0.0048	0.0055	405,000	+0.00(+0.00%)
Jul 27, 2023	0.0038	0.0055	0.0038	0.0055	1,139,000	+0.00(+0.00%)
Jul 26, 2023	0.0042	0.0059	0.0042	0.0055	905,000	+0.00(+30.95%)
Jul 25, 2023	0.0036	0.0045	0.0036	0.0042	25,950	+0.00(+5.00%)
Jul 24, 2023	0.0042	0.0042	0.0040	0.0040	46,050	-0.00(-2.44%)
Jul 21, 2023	0.0045	0.0045	0.0037	0.0041	218,400	+0.00(+13.89%)
Jul 20, 2023	0.0036	0.0036	0.0036	0.0036	15,000	+0.00(+0.00%)
Jul 19, 2023	0.0036	0.0038	0.0036	0.0036	42,620	-0.00(-5.26%)
Jul 18, 2023	0.0038	0.0038	0.0038	0.0038	6,481	-0.00(-22.45%)
Jul 17, 2023	0.0050	0.0050	0.0049	0.0049	19,002	+0.00(+11.36%)
Jul 14, 2023	0.0044	0.0044	0.0036	0.0044	2,685	-0.00(-20.00%)
Jul 13, 2023	0.0036	0.0055	0.0036	0.0055	219,961	+0.00(+0.00%)
Jul 12, 2023	0.0053	0.0055	0.0047	0.0055	83,515	+0.00(+0.00%)
Jul 11, 2023	0.0051	0.0055	0.0045	0.0055	227,800	+0.00(+12.24%)
Jul 10, 2023	0.0048	0.0050	0.0045	0.0049	122,980	-0.00(-3.92%)
Jul 07, 2023	0.0034	0.0058	0.0034	0.0051	143,685	-0.00(-12.07%)
Jul 05, 2023				0.0058	0	+0.00(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.