Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0027	0.0027	0.0019	0.0020	2,939,200	-0.00(-39.39%)
Jul 30, 2020	0.0029	0.0033	0.0029	0.0033	470,001	+0.00(+3.12%)
Jul 29, 2020	0.0032	0.0032	0.0032	0.0032	83,000	+0.00(+6.67%)
Jul 27, 2020		0.0030	0.0030	0.0030	0	+0.00(+25.00%)
Jul 24, 2020	0.0025	0.0025	0.0024	0.0024	4,000	-0.00(-4.00%)
Jul 23, 2020	0.0020	0.0025	0.0020	0.0025	220,000	+0.00(+0.00%)
Jul 22, 2020	0.0025	0.0025	0.0025	0.0025	43,824	+0.00(+4.17%)
Jul 21, 2020	0.0013	0.0029	0.0013	0.0024	630,800	+0.00(+0.00%)
Jul 20, 2020	0.0024	0.0024	0.0024	0.0024	441,000	+0.00(+0.00%)
Jul 17, 2020	0.0024	0.0024	0.0024	0.0024	1,500	+0.00(+0.00%)
Jul 16, 2020	0.0027	0.0027	0.0024	0.0024	170,100	+0.00(+0.00%)
Jul 15, 2020	0.0025	0.0025	0.0020	0.0024	220,000	+0.00(+20.00%)
Jul 14, 2020	0.0029	0.0029	0.0020	0.0020	38,000	-0.00(-20.00%)
Jul 10, 2020		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Jul 09, 2020	0.0021	0.0021	0.0021	0.0021	2,500	+0.00(+0.00%)
Jul 08, 2020	0.0021	0.0021	0.0021	0.0021	125,000	-0.00(-4.55%)
Jul 06, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jul 02, 2020	0.0021	0.0026	0.0021	0.0022	135,400	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.