Indicators

Ua Multimedia Inc (OP: UAMM )

0.0030 +0.0006 (+25.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0065	0.0074	0.0056	0.0070	379,093	+0.00(+0.00%)
Jul 28, 2017	0.0075	0.0075	0.0065	0.0070	223,550	-0.00(-5.41%)
Jul 27, 2017	0.0070	0.0075	0.0070	0.0074	257,175	+0.00(+32.14%)
Jul 26, 2017	0.0069	0.0075	0.0055	0.0056	571,485	-0.00(-17.28%)
Jul 25, 2017	0.0062	0.0068	0.0062	0.0068	258,689	+0.00(+20.89%)
Jul 24, 2017	0.0063	0.0063	0.0045	0.0056	486,236	-0.00(-9.68%)
Jul 21, 2017	0.0049	0.0062	0.0041	0.0062	718,343	+0.00(+55.00%)
Jul 20, 2017	0.0050	0.0050	0.0040	0.0040	110,327	-0.00(-20.00%)
Jul 19, 2017	0.0055	0.0055	0.0050	0.0050	304,500	-0.00(-5.66%)
Jul 18, 2017	0.0030	0.0053	0.0030	0.0053	533,036	+0.00(+21.28%)
Jul 17, 2017	0.0046	0.0046	0.0032	0.0044	490,502	-0.00(-7.02%)
Jul 14, 2017	0.0065	0.0065	0.0047	0.0047	225,007	-0.00(-21.67%)
Jul 13, 2017	0.0050	0.0060	0.0045	0.0060	607,963	+0.00(+33.33%)
Jul 12, 2017	0.0048	0.0048	0.0045	0.0045	197,390	+0.00(+21.62%)
Jul 11, 2017	0.0040	0.0060	0.0031	0.0037	948,415	-0.00(-26.00%)
Jul 10, 2017	0.0044	0.0050	0.0044	0.0050	212,000	+0.00(+1.21%)
Jul 07, 2017	0.0045	0.0049	0.0044	0.0049	166,862	+0.00(+12.27%)
Jul 06, 2017	0.0050	0.0054	0.0031	0.0044	3,307,080	-0.00(-12.00%)
Jul 05, 2017	0.0045	0.0060	0.0045	0.0050	219,200	-0.00(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.