Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 -0.0001 (-3.70%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)
Jul 30, 2014	0.0022	0.0024	0.0022	0.0024	115,000	-0.00(-7.69%)
Jul 29, 2014	0.0025	0.0026	0.0022	0.0026	522,000	+0.00(+0.00%)
Jul 28, 2014	0.0025	0.0026	0.0025	0.0026	74,250	-0.00(-10.34%)
Jul 25, 2014	0.0025	0.0029	0.0025	0.0029	23,000	+0.00(+16.00%)
Jul 24, 2014	0.0029	0.0029	0.0023	0.0025	121,700	-0.00(-13.79%)
Jul 23, 2014	0.0038	0.0038	0.0023	0.0029	485,000	-0.00(-21.62%)
Jul 22, 2014	0.0037	0.0037	0.0037	0.0037	12,000	-0.00(-5.13%)
Jul 21, 2014	0.0025	0.0039	0.0025	0.0039	50,000	+0.00(+11.43%)
Jul 18, 2014	0.0030	0.0035	0.0023	0.0035	5,365,076	-0.00(-14.63%)
Jul 17, 2014	0.0026	0.0042	0.0025	0.0041	808,051	+0.00(+57.69%)
Jul 15, 2014		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Jul 10, 2014		0.0030	0.0030	0.0030	0	-0.00(-14.29%)
Jul 09, 2014	0.0028	0.0035	0.0028	0.0035	38,000	-0.00(-2.78%)
Jul 08, 2014	0.0037	0.0037	0.0028	0.0036	74,130	+0.00(+20.00%)
Jul 07, 2014	0.0030	0.0030	0.0030	0.0030	973,332	+0.00(+0.00%)
Jul 03, 2014		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 02, 2014	0.0039	0.0039	0.0030	0.0030	65,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.