Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 28, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 27, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 26, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 25, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 22, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 21, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 20, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 19, 2005	27.25	27.46	27.25	27.25	960	+0.00(+0.00%)
Jul 18, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Jul 15, 2005	27.25	27.46	27.25	27.25	960	+1.05(+4.02%)
Jul 14, 2005	26.20	26.34	26.20	26.20	1,080	+0.00(+0.00%)
Jul 13, 2005	26.20	26.34	26.20	26.20	1,080	+0.00(+0.00%)
Jul 12, 2005	26.20	26.34	26.20	26.20	1,080	+0.00(+0.00%)
Jul 11, 2005	26.20	26.34	26.20	26.20	1,080	-0.32(-1.19%)
Jul 08, 2005	26.52	26.52	26.52	26.52	234	+0.00(+0.00%)
Jul 07, 2005	26.52	26.52	26.52	26.52	234	-0.43(-1.61%)
Jul 06, 2005	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Jul 05, 2005	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.