Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.02 +0.14 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	45.50	45.55	44.90	45.50	1,166	-0.30(-0.66%)
Jul 28, 2005	45.80	46.40	45.50	45.80	2,058	+0.00(+0.00%)
Jul 27, 2005	45.80	46.40	45.50	45.80	2,058	-0.60(-1.29%)
Jul 26, 2005	46.40	46.50	45.50	46.40	801	-0.30(-0.64%)
Jul 25, 2005	46.70	47.75	46.70	46.70	612	-1.55(-3.21%)
Jul 22, 2005	48.25	48.25	47.50	48.25	699	+0.85(+1.79%)
Jul 21, 2005	47.40	47.65	47.25	47.40	1,591	+0.00(+0.00%)
Jul 20, 2005	47.40	47.65	47.25	47.40	1,591	-0.35(-0.73%)
Jul 19, 2005	47.75	47.80	47.50	47.75	1,482	+0.45(+0.95%)
Jul 18, 2005	47.30	47.30	47.30	47.30	0	+0.00(+0.00%)
Jul 15, 2005	47.30	48.00	47.00	47.30	1,366	-0.05(-0.11%)
Jul 14, 2005	47.35	47.50	47.35	47.35	825	-0.15(-0.32%)
Jul 13, 2005	47.50	48.25	47.50	47.50	1,414	-0.75(-1.55%)
Jul 12, 2005	48.25	48.50	47.70	48.25	2,628	+0.00(+0.00%)
Jul 11, 2005	48.25	48.50	47.70	48.25	2,628	+0.35(+0.73%)
Jul 08, 2005	47.90	47.90	47.20	47.90	513	+0.90(+1.91%)
Jul 07, 2005	47.00	47.00	47.00	47.00	753	-1.50(-3.09%)
Jul 06, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
Jul 05, 2005	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.